UFPT (UFP Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | UFPT |
|---|---|
| Name | UFP Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1993-12-17 |
| History | 2001-12-31 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFPT last closed at $288.97 on 2026-10-09, +50.1% over the past year and +349.7% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2009-03-09.
| Last close | $288.97 (2026-10-09) |
|---|---|
| 1-year change | +50.1% |
| 5-year change | +349.7% |
| Annualized since 2001-12-31 | +25.4% |
| 52-week range | $185.28 – $334.84 |
| Deepest drawdown | -75.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $43.4m |
| Daily bars in history | 6,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 279 |
|---|---|
| Shares held | 9,518,393 ($2.5bn reported value) |
| Quarter flows | 43 new, 94 added, 95 trimmed, 37 exited; +741,933 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UFPT") on the look-back bundles. Top holders of UFPT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,037,243 (-1.6% vs prior report) |
|---|---|
| Days to cover | 9.19 |
UFPT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UFPT").history(start="2001-12-31", interval="1d")
df.tail()