UG (United-Guardian Inc.) historical data
STOCKListed1-minute bars
| Symbol | UG |
|---|---|
| Name | United-Guardian Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2006-11-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UG last closed at $7.00 on 2026-10-09, -0.3% over the past year and -35.7% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2023-11-03.
| Last close | $7.00 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -35.7% |
| Annualized since 2006-11-13 | +2.4% |
| 52-week range | $5.23 – $7.90 |
| Deepest drawdown | -76.1% (2023-11-03) |
| Avg. daily dollar volume (3 months) | $70,438 |
| Daily bars in history | 4,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,413 (-37.4% vs prior report) |
|---|---|
| Days to cover | 1.73 |
UG short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UG").history(start="2006-11-13", interval="1d")
df.tail()