UHAL.B (U-Haul Holding Company) historical data
STOCKListed1-minute bars
| Symbol | UHAL.B |
|---|---|
| Name | U-Haul Holding Company |
| History | 2022-11-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHAL.B last closed at $50.37 on 2026-10-09, -0.2% over the past year. Its deepest fall from a prior high in this history was -45.5%, reached on 2026-03-20.
| Last close | $50.37 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| Annualized since 2022-11-10 | -0.8% |
| 52-week range | $39.91 – $66.02 |
| Deepest drawdown | -45.5% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $18.7m |
| Daily bars in history | 980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 333 |
|---|---|
| Shares held | 63,517,385 ($3.7bn reported value) |
| Quarter flows | 63 new, 109 added, 106 trimmed, 27 exited; +704,412 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UHAL.B") on the look-back bundles. Top holders of UHAL.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UHAL.B").history(start="2022-11-10", interval="1d")
df.tail()