UHALB historical data
STOCKDelisted
| Symbol | UHALB-DELISTED |
|---|---|
| History | 2022-11-10 to 2022-12-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHALB last closed at $53.00 on 2022-12-16. Its deepest fall from a prior high in this history was -20.4%, reached on 2022-12-16.
| Last close | $53.00 (2022-12-16) |
|---|---|
| 52-week range | $52.06 – $66.61 |
| Deepest drawdown | -20.4% (2022-12-16) |
| Avg. daily dollar volume (3 months) | $30.2m |
| Daily bars in history | 26 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 915,192 (-30.3% vs prior report) |
|---|---|
| Days to cover | 2.97 |
UHALB short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UHALB-DELISTED").history(start="2022-11-10", interval="1d")
df.tail()