UHGWW (United Homes Warrant) historical data
STOCKListed
| Symbol | UHGWW |
|---|---|
| Name | United Homes Warrant |
| History | 2023-03-31 to 2026-05-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHGWW last closed at $0.23 on 2026-05-01, -28.8% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2025-10-21.
| Last close | $0.23 (2026-05-01) |
|---|---|
| 1-year change | -28.8% |
| Annualized since 2023-03-31 | -5.9% |
| 52-week range | $0.06 – $1.99 |
| Deepest drawdown | -96.8% (2025-10-21) |
| Avg. daily dollar volume (3 months) | $21,658 |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UHGWW").history(start="2023-03-31", interval="1d")
df.tail()