UHS (Universal Health Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | UHS |
|---|---|
| Name | Universal Health Services Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1981-07-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHS last closed at $177.35 on 2026-10-09, -11.6% over the past year and +39.5% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2020-03-18.
| Last close | $177.35 (2026-10-09) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | +39.5% |
| Annualized since 2000-01-04 | +12.2% |
| 52-week range | $141.00 – $243.12 |
| Deepest drawdown | -56.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $133.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 592 |
|---|---|
| Shares held | 56,839,237 ($8.5bn reported value) |
| Quarter flows | 67 new, 217 added, 242 trimmed, 130 exited; +5,255,141 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UHS") on the look-back bundles. Top holders of UHS · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,556,807 (-6.0% vs prior report) |
|---|---|
| Days to cover | 2.84 |
UHS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UHS").history(start="2000-01-04", interval="1d")
df.tail()