UIS (Unisys Corporation) historical data
STOCKListed1-minute bars
| Symbol | UIS |
|---|---|
| Name | Unisys Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UIS last closed at $2.22 on 2026-10-09, -43.8% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-04-10.
| Last close | $2.22 (2026-10-09) |
|---|---|
| 1-year change | -43.8% |
| 5-year change | -91.4% |
| Annualized since 2000-01-04 | -16.7% |
| 52-week range | $2.00 – $4.78 |
| Deepest drawdown | -99.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 58,006,410 ($212.4m reported value) |
| Quarter flows | 20 new, 65 added, 37 trimmed, 21 exited; -211,527 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UIS") on the look-back bundles. Top holders of UIS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,625,512 (-1.1% vs prior report) |
|---|---|
| Days to cover | 9.18 |
UIS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UIS").history(start="2000-01-04", interval="1d")
df.tail()