ULBI (Ultralife Corporation) historical data
STOCKListed1-minute bars
| Symbol | ULBI |
|---|---|
| Name | Ultralife Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1992-12-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULBI last closed at $6.26 on 2026-10-09, -8.1% over the past year and -12.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2012-12-10.
| Last close | $6.26 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | -12.4% |
| Annualized since 2000-01-04 | -0.6% |
| 52-week range | $5.05 – $7.95 |
| Deepest drawdown | -89.2% (2012-12-10) |
| Avg. daily dollar volume (3 months) | $249,545 |
| Daily bars in history | 6,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 102,008 (-2.5% vs prior report) |
|---|---|
| Days to cover | 2.03 |
ULBI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ULBI").history(start="2000-01-04", interval="1d")
df.tail()