ULTA (Ulta Beauty Inc.) historical data
STOCKListed1-minute bars
| Symbol | ULTA |
|---|---|
| Name | Ulta Beauty Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2007-10-25 |
| History | 2007-10-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULTA last closed at $570.37 on 2026-10-09, +1.6% over the past year and +50.7% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2009-03-09.
| Last close | $570.37 (2026-10-09) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | +50.7% |
| Annualized since 2007-10-26 | +16.5% |
| 52-week range | $450.75 – $706.82 |
| Deepest drawdown | -87.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $304.5m |
| Daily bars in history | 4,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,021 |
|---|---|
| Shares held | 42,403,747 ($19.1bn reported value) |
| Quarter flows | 104 new, 325 added, 448 trimmed, 179 exited; -521,446 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ULTA") on the look-back bundles. Top holders of ULTA · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,442,718 (-0.0% vs prior report) |
|---|---|
| Days to cover | 5.05 |
ULTA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ULTA").history(start="2007-10-26", interval="1d")
df.tail()