ULTI (The Ultimate Software) historical data
STOCKDelisted
| Symbol | ULTI-DELISTED |
|---|---|
| Name | The Ultimate Software |
| History | 2000-01-03 to 2019-05-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULTI last closed at $331.37 on 2019-05-02, +32.6% over the past year and +161.2% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2000-12-20.
| Last close | $331.37 (2019-05-02) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | +161.2% |
| Annualized since 2000-01-03 | +18.6% |
| 52-week range | $219.97 – $334.71 |
| Deepest drawdown | -84.8% (2000-12-20) |
| Avg. daily dollar volume (3 months) | $198.9m |
| Daily bars in history | 4,856 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,893 (+352.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ULTI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ULTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()