ULTR (Ultrapetrol) historical data
STOCKDelisted
| Symbol | ULTR-DELISTED |
|---|---|
| Name | Ultrapetrol |
| History | 2006-10-13 to 2024-04-22 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULTR last closed at $47.93 on 2024-04-22, +0.7% over the past year and +95760.0% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2017-02-07.
| Last close | $47.93 (2024-04-22) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +95760.0% |
| Annualized since 2006-10-13 | +9.1% |
| 52-week range | $47.40 – $48.07 |
| Deepest drawdown | -99.8% (2017-02-07) |
| Avg. daily dollar volume (3 months) | $77,971 |
| Daily bars in history | 3,594 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ULTR-DELISTED").history(start="2006-10-13", interval="1d")
df.tail()