UMAC (Unusual Machines Inc.) historical data
STOCKListed1-minute bars
| Symbol | UMAC |
|---|---|
| Name | Unusual Machines Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2024-02-14 |
| History | 2024-02-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMAC last closed at $20.83 on 2026-10-09, +36.6% over the past year. Its deepest fall from a prior high in this history was -75.6%, reached on 2025-04-07.
| Last close | $20.83 (2026-10-09) |
|---|---|
| 1-year change | +36.6% |
| Annualized since 2024-02-15 | +96.1% |
| 52-week range | $7.76 – $34.06 |
| Deepest drawdown | -75.6% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $87.7m |
| Daily bars in history | 664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,202,375 (-8.2% vs prior report) |
|---|---|
| Days to cover | 3.48 |
UMAC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UMAC").history(start="2024-02-15", interval="1d")
df.tail()