UMBFO (UMB Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | UMBFO |
|---|---|
| Name | UMB Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks |
| IPO date | 2025-05-30 |
| History | 2025-06-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMBFO last closed at $25.28 on 2026-10-09, -5.5% over the past year. Its deepest fall from a prior high in this history was -9.0%, reached on 2026-03-31.
| Last close | $25.28 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| Annualized since 2025-06-13 | +1.2% |
| 52-week range | $25.03 – $26.99 |
| Deepest drawdown | -9.0% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $542,464 |
| Daily bars in history | 332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 78,766 (+267.5% vs prior report) |
|---|---|
| Days to cover | 1.28 |
UMBFO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UMBFO").history(start="2025-06-13", interval="1d")
df.tail()