UMH (UMH Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | UMH |
|---|---|
| Name | UMH Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1985-02-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMH last closed at $15.17 on 2026-10-09, +13.2% over the past year and -14.0% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2008-12-23.
| Last close | $15.17 (2026-10-09) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -14.0% |
| Annualized since 2000-01-04 | +9.1% |
| 52-week range | $13.33 – $16.66 |
| Deepest drawdown | -62.5% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 6,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 259 |
|---|---|
| Shares held | 65,474,658 ($990.6m reported value) |
| Quarter flows | 30 new, 102 added, 80 trimmed, 40 exited; -1,498,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UMH") on the look-back bundles. Top holders of UMH · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,395,093 (+8.5% vs prior report) |
|---|---|
| Days to cover | 5.91 |
UMH short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UMH").history(start="2000-01-04", interval="1d")
df.tail()