UMH.C (Umh Properties) historical data
STOCKDelisted
| Symbol | UMH.C-DELISTED |
|---|---|
| Name | Umh Properties |
| History | 2017-07-28 to 2022-07-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMH.C last closed at $25.24 on 2022-07-25, -3.6% over the past year. Its deepest fall from a prior high in this history was -55.4%, reached on 2020-03-23.
| Last close | $25.24 (2022-07-25) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2017-07-28 | +0.1% |
| 52-week range | $24.80 – $26.36 |
| Deepest drawdown | -55.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $676,908 |
| Daily bars in history | 1,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMH.C-DELISTED").history(start="2017-07-28", interval="1d")
df.tail()