UMH.D (Umh Properties 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 Per Share) historical data
STOCKListed1-minute bars
| Symbol | UMH.D |
|---|---|
| Name | Umh Properties 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 Per Share |
| History | 2018-01-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMH.D last closed at $21.06 on 2026-10-09, -7.4% over the past year and -20.5% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2020-03-23.
| Last close | $21.06 (2026-10-09) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -20.5% |
| Annualized since 2018-01-25 | -1.7% |
| 52-week range | $20.65 – $22.80 |
| Deepest drawdown | -52.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $397,110 |
| Daily bars in history | 2,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMH.D").history(start="2018-01-25", interval="1d")
df.tail()