UN (Unilever Nv) historical data
STOCKDelisted
| Symbol | UN-DELISTED |
|---|---|
| Name | Unilever Nv |
| History | 2000-01-03 to 2020-11-27 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UN last closed at $60.50 on 2020-11-27, +2.8% over the past year and +35.5% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2009-03-09.
| Last close | $60.50 (2020-11-27) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +35.5% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $42.82 – $62.58 |
| Deepest drawdown | -77.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $78.1m |
| Daily bars in history | 5,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 987 (+18.2% vs prior report) |
|---|---|
| Days to cover | 1.80 |
UN short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()