UNCA (Unica Corp) historical data
STOCKDelisted
| Symbol | UNCA-DELISTED |
|---|---|
| Name | Unica Corp |
| History | 2005-08-03 to 2010-10-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNCA last closed at $20.99 on 2010-10-05, +196.1% over the past year and +85.9% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2008-12-01.
| Last close | $20.99 (2010-10-05) |
|---|---|
| 1-year change | +196.1% |
| 5-year change | +85.9% |
| Annualized since 2005-08-03 | +12.3% |
| 52-week range | $6.56 – $21.11 |
| Deepest drawdown | -82.0% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNCA-DELISTED").history(start="2005-08-03", interval="1d")
df.tail()