UNM (Unum Group) historical data
STOCKListed1-minute bars
| Symbol | UNM |
|---|---|
| Name | Unum Group |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1986-11-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNM last closed at $91.67 on 2026-10-09, +22.3% over the past year and +276.4% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2003-03-11.
| Last close | $91.67 (2026-10-09) |
|---|---|
| 1-year change | +22.3% |
| 5-year change | +276.4% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $69.83 – $96.57 |
| Deepest drawdown | -81.5% (2003-03-11) |
| Avg. daily dollar volume (3 months) | $147.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 761 |
|---|---|
| Shares held | 141,980,440 ($12.7bn reported value) |
| Quarter flows | 120 new, 285 added, 237 trimmed, 59 exited; +15,365,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNM") on the look-back bundles. Top holders of UNM · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,472,272 (+5.0% vs prior report) |
|---|---|
| Days to cover | 1.95 |
UNM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UNM").history(start="2000-01-04", interval="1d")
df.tail()