UNMA (Unum Group 6.250% JR NT58) historical data
STOCKListed1-minute bars
| Symbol | UNMA |
|---|---|
| Name | Unum Group 6.250% JR NT58 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2018-06-19 |
| History | 2018-06-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNMA last closed at $20.62 on 2026-10-09, -8.2% over the past year and -12.1% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2020-03-23.
| Last close | $20.62 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -12.1% |
| Annualized since 2018-06-19 | -0.7% |
| 52-week range | $20.55 – $22.94 |
| Deepest drawdown | -42.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $702,857 |
| Daily bars in history | 2,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,724 (-15.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UNMA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UNMA").history(start="2018-06-19", interval="1d")
df.tail()