UNP (Union Pacific Corporation) historical data
STOCKListed1-minute bars
| Symbol | UNP |
|---|---|
| Name | Union Pacific Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1980-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNP last closed at $278.34 on 2026-10-09, +22.7% over the past year and +43.9% over five years. Its deepest fall from a prior high in this history was -59.4%, reached on 2009-03-09.
| Last close | $278.34 (2026-10-09) |
|---|---|
| 1-year change | +22.7% |
| 5-year change | +43.9% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $211.90 – $309.19 |
| Deepest drawdown | -59.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $777.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,877 |
|---|---|
| Shares held | 529,768,043 ($144.0bn reported value) |
| Quarter flows | 238 new, 1,206 added, 985 trimmed, 140 exited; +11,293,731 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNP") on the look-back bundles. Top holders of UNP · All 13F managers
Short interest (2026-09-30)
| Shares short | 27,763,071 (+1.2% vs prior report) |
|---|---|
| Days to cover | 9.43 |
UNP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UNP").history(start="2000-01-04", interval="1d")
df.tail()