UNT (Unit Corporation) historical data
STOCKDelisted
| Symbol | UNT-DELISTED |
|---|---|
| Name | Unit Corporation |
| History | 2000-01-03 to 2020-05-22 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNT last closed at $0.23 on 2020-05-22, -97.7% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2020-04-22.
| Last close | $0.23 (2020-05-22) |
|---|---|
| 1-year change | -97.7% |
| 5-year change | -99.3% |
| Annualized since 2000-01-03 | -15.5% |
| 52-week range | $0.17 – $10.22 |
| Deepest drawdown | -99.8% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $772,382 |
| Daily bars in history | 5,130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()