UNTY (Unity Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | UNTY |
|---|---|
| Name | Unity Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-01-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNTY last closed at $54.33 on 2026-10-09, +9.5% over the past year and +145.1% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2009-03-06.
| Last close | $54.33 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +145.1% |
| Annualized since 2000-01-04 | +10.7% |
| 52-week range | $44.64 – $61.64 |
| Deepest drawdown | -82.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 6,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 5,239,543 ($305.0m reported value) |
| Quarter flows | 20 new, 67 added, 41 trimmed, 10 exited; +241,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNTY") on the look-back bundles. Top holders of UNTY · All 13F managers
Short interest (2026-09-30)
| Shares short | 217,653 (+34.3% vs prior report) |
|---|---|
| Days to cover | 3.33 |
UNTY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UNTY").history(start="2000-01-04", interval="1d")
df.tail()