UNVR (Univar Solutions) historical data
STOCKDelisted
| Symbol | UNVR-DELISTED |
|---|---|
| Name | Univar Solutions |
| History | 2015-06-18 to 2023-07-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNVR last closed at $36.15 on 2023-07-31, +33.7% over the past year and +40.7% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2020-03-18.
| Last close | $36.15 (2023-07-31) |
|---|---|
| 1-year change | +33.7% |
| 5-year change | +40.7% |
| Annualized since 2015-06-18 | +4.5% |
| 52-week range | $21.73 – $36.15 |
| Deepest drawdown | -78.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $62.2m |
| Daily bars in history | 2,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNVR-DELISTED").history(start="2015-06-18", interval="1d")
df.tail()