UOKA (MDJM Ltd) historical data
STOCKListed
| Symbol | UOKA |
|---|---|
| Name | MDJM Ltd |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-01-08 |
| History | 2019-01-09 to 2026-03-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UOKA last closed at $0.42 on 2026-03-19, -90.1% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-13.
| Last close | $0.42 (2026-03-19) |
|---|---|
| 1-year change | -90.1% |
| 5-year change | -99.6% |
| Annualized since 2019-01-09 | -55.6% |
| 52-week range | $0.06 – $4.45 |
| Deepest drawdown | -100.0% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 1,696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UOKA").history(start="2019-01-09", interval="1d")
df.tail()