UONEK (Urban One Inc.) historical data
STOCKListed1-minute bars
| Symbol | UONEK |
|---|---|
| Name | Urban One Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2000-06-07 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UONEK last closed at $3.92 on 2026-10-09, -42.8% over the past year and -94.5% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2008-10-30.
| Last close | $3.92 (2026-10-09) |
|---|---|
| 1-year change | -42.8% |
| 5-year change | -94.5% |
| Annualized since 2007-05-02 | -14.0% |
| 52-week range | $3.44 – $10.90 |
| Deepest drawdown | -99.1% (2008-10-30) |
| Avg. daily dollar volume (3 months) | $218,663 |
| Daily bars in history | 4,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,224 (-22.7% vs prior report) |
|---|---|
| Days to cover | 1.44 |
UONEK short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UONEK").history(start="2007-05-02", interval="1d")
df.tail()