UPWK (Upwork Inc.) historical data
STOCKListed1-minute bars
| Symbol | UPWK |
|---|---|
| Name | Upwork Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2018-10-03 |
| History | 2018-10-04 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPWK last closed at $8.60 on 2026-10-09, -50.6% over the past year and -84.1% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2023-05-25.
| Last close | $8.60 (2026-10-09) |
|---|---|
| 1-year change | -50.6% |
| 5-year change | -84.1% |
| Annualized since 2018-10-04 | -10.5% |
| 52-week range | $7.84 – $22.11 |
| Deepest drawdown | -87.5% (2023-05-25) |
| Avg. daily dollar volume (3 months) | $28.3m |
| Daily bars in history | 2,013 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 297 |
|---|---|
| Shares held | 126,497,362 ($1.1bn reported value) |
| Quarter flows | 58 new, 117 added, 86 trimmed, 53 exited; -8,575,674 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPWK") on the look-back bundles. Top holders of UPWK · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,531,618 (-1.9% vs prior report) |
|---|---|
| Days to cover | 6.83 |
UPWK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UPWK").history(start="2018-10-04", interval="1d")
df.tail()