UROV (Urovant Sciences Ltd.) historical data
STOCKDelisted
| Symbol | UROV-DELISTED |
|---|---|
| Name | Urovant Sciences Ltd. |
| History | 2018-09-27 to 2021-03-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UROV last closed at $16.23 on 2021-03-26, +62.2% over the past year. Its deepest fall from a prior high in this history was -70.6%, reached on 2018-12-21.
| Last close | $16.23 (2021-03-26) |
|---|---|
| 1-year change | +62.2% |
| Annualized since 2018-09-27 | +14.2% |
| 52-week range | $7.39 – $16.24 |
| Deepest drawdown | -70.6% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UROV-DELISTED").history(start="2018-09-27", interval="1d")
df.tail()