UROY (Uranium Royalty Corp.) historical data
STOCKListed1-minute bars
| Symbol | UROY |
|---|---|
| Name | Uranium Royalty Corp. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2021-04-28 |
| History | 2021-04-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UROY last closed at $4.18 on 2026-10-09, +2.0% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2025-04-08.
| Last close | $4.18 (2026-10-09) |
|---|---|
| 1-year change | +2.0% |
| 5-year change | +9.1% |
| Annualized since 2021-04-29 | +4.5% |
| 52-week range | $2.61 – $5.46 |
| Deepest drawdown | -74.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,109,782 (+132.1% vs prior report) |
|---|---|
| Days to cover | 2.25 |
UROY short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UROY").history(start="2021-04-29", interval="1d")
df.tail()