URRE (Uranium Resources) historical data
STOCKDelisted
| Symbol | URRE-DELISTED |
|---|---|
| Name | Uranium Resources |
| History | 2000-01-03 to 2017-08-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URRE last closed at $1.32 on 2017-08-18, -4.7% over the past year and +164.0% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2016-02-09.
| Last close | $1.32 (2017-08-18) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | +164.0% |
| Annualized since 2000-01-03 | +13.6% |
| 52-week range | $1.04 – $3.21 |
| Deepest drawdown | -98.5% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $517,898 |
| Daily bars in history | 3,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("URRE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()