URZ (Uranerz Energy) historical data
STOCKDelisted
| Symbol | URZ-DELISTED |
|---|---|
| Name | Uranerz Energy |
| History | 2005-11-10 to 2015-06-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URZ last closed at $1.05 on 2015-06-18, -32.3% over the past year and -7.9% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2008-11-20.
| Last close | $1.05 (2015-06-18) |
|---|---|
| 1-year change | -32.3% |
| 5-year change | -7.9% |
| Annualized since 2005-11-10 | +0.6% |
| 52-week range | $0.91 – $1.55 |
| Deepest drawdown | -93.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $328,733 |
| Daily bars in history | 2,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("URZ-DELISTED").history(start="2005-11-10", interval="1d")
df.tail()