USAK (Usa Truck) historical data
STOCKDelisted
| Symbol | USAK-DELISTED |
|---|---|
| Name | Usa Truck |
| History | 2000-01-03 to 2022-09-14 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAK last closed at $31.71 on 2022-09-14, +129.9% over the past year and +161.8% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2012-10-31.
| Last close | $31.71 (2022-09-14) |
|---|---|
| 1-year change | +129.9% |
| 5-year change | +161.8% |
| Annualized since 2000-01-03 | +6.4% |
| 52-week range | $13.79 – $31.72 |
| Deepest drawdown | -91.6% (2012-10-31) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 5,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USAK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()