USAP (Universal Stainless & Alloy Products) historical data
STOCKDelisted
| Symbol | USAP-DELISTED |
|---|---|
| Name | Universal Stainless & Alloy Products |
| History | 2000-01-04 to 2025-01-22 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAP last closed at $44.99 on 2025-01-22, +136.0% over the past year and +227.4% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2020-09-25.
| Last close | $44.99 (2025-01-22) |
|---|---|
| 1-year change | +136.0% |
| 5-year change | +227.4% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $18.83 – $44.99 |
| Deepest drawdown | -90.0% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 6,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USAP-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()