USARW (USA Rare Earth Inc) historical data
STOCKListed
| Symbol | USARW |
|---|---|
| Name | USA Rare Earth Inc |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2023-07-17 |
| History | 2025-03-14 to 2025-12-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USARW last closed at $1.10 on 2025-12-01. Its deepest fall from a prior high in this history was -97.5%, reached on 2025-11-25.
| Last close | $1.10 (2025-12-01) |
|---|---|
| 52-week range | $0.67 – $27.35 |
| Deepest drawdown | -97.5% (2025-11-25) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USARW").history(start="2025-03-14", interval="1d")
df.tail()