USAU (U.S. Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | USAU |
|---|---|
| Name | U.S. Gold Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1980-03-17 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAU last closed at $13.77 on 2026-10-09, -20.3% over the past year and +38.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-10-12.
| Last close | $13.77 (2026-10-09) |
|---|---|
| 1-year change | -20.3% |
| 5-year change | +38.8% |
| Annualized since 2007-05-17 | -21.6% |
| 52-week range | $12.65 – $22.60 |
| Deepest drawdown | -99.9% (2023-10-12) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 4,840 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,665,260 (-2.2% vs prior report) |
|---|---|
| Days to cover | 10.33 |
USAU short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("USAU").history(start="2007-05-17", interval="1d")
df.tail()