USB.A (U.S. Bancorp Depositary Shares Each Representing A 1/100Th Interest In A Share Of Series A Non-Cumulativeperpetual Pfd Stock) historical data
STOCKListed1-minute bars
| Symbol | USB.A |
|---|---|
| Name | U.S. Bancorp Depositary Shares Each Representing A 1/100Th Interest In A Share Of Series A Non-Cumulativeperpetual Pfd Stock |
| History | 2010-06-16 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.A last closed at $749.99 on 2026-10-09, -9.2% over the past year and -21.7% over five years. Its deepest fall from a prior high in this history was -30.3%, reached on 2023-05-04.
| Last close | $749.99 (2026-10-09) |
|---|---|
| 1-year change | -9.2% |
| 5-year change | -21.7% |
| Annualized since 2010-06-16 | +14.2% |
| 52-week range | $749.99 – $829.97 |
| Deepest drawdown | -30.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $576,719 |
| Daily bars in history | 2,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.A").history(start="2010-06-16", interval="1d")
df.tail()