USB.H (U.S. Bancorp Depositary Shares Repstg 1/1000Th Pfd Ser B) historical data
STOCKListed1-minute bars
| Symbol | USB.H |
|---|---|
| Name | U.S. Bancorp Depositary Shares Repstg 1/1000Th Pfd Ser B |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.H last closed at $18.21 on 2026-10-09, -5.9% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2009-03-09.
| Last close | $18.21 (2026-10-09) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -25.6% |
| Annualized since 2007-05-17 | -1.9% |
| 52-week range | $17.85 – $19.54 |
| Deepest drawdown | -67.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.H").history(start="2007-05-17", interval="1d")
df.tail()