USB.M (U.S. Bancorp) historical data
STOCKDelisted
| Symbol | USB.M-DELISTED |
|---|---|
| Name | U.S. Bancorp |
| History | 2012-01-27 to 2022-01-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.M last closed at $24.99 on 2022-01-14, -5.4% over the past year and -14.7% over five years. Its deepest fall from a prior high in this history was -25.2%, reached on 2020-03-23.
| Last close | $24.99 (2022-01-14) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | -14.7% |
| Annualized since 2012-01-27 | -0.2% |
| 52-week range | $24.98 – $26.55 |
| Deepest drawdown | -25.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.M-DELISTED").history(start="2012-01-27", interval="1d")
df.tail()