USB.O (U.S. Bancorp) historical data
STOCKDelisted
| Symbol | USB.O-DELISTED |
|---|---|
| Name | U.S. Bancorp |
| History | 2013-05-07 to 2021-01-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.O last closed at $24.99 on 2021-01-14, -4.4% over the past year and -2.6% over five years. Its deepest fall from a prior high in this history was -27.2%, reached on 2020-03-18.
| Last close | $24.99 (2021-01-14) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | -2.6% |
| Annualized since 2013-05-07 | -0.1% |
| 52-week range | $20.08 – $26.20 |
| Deepest drawdown | -27.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $968,191 |
| Daily bars in history | 1,938 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.O-DELISTED").history(start="2013-05-07", interval="1d")
df.tail()