USB.P (U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series K Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | USB.P |
|---|---|
| Name | U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series K Non-Cumulative Perpetual Preferred Stock |
| History | 2018-08-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.P last closed at $19.43 on 2026-10-09, -19.0% over the past year and -27.9% over five years. Its deepest fall from a prior high in this history was -32.8%, reached on 2026-10-07.
| Last close | $19.43 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -27.9% |
| Annualized since 2018-08-17 | -3.1% |
| 52-week range | $19.33 – $24.04 |
| Deepest drawdown | -32.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.P").history(start="2018-08-17", interval="1d")
df.tail()