USB.Q (U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series L Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | USB.Q |
|---|---|
| Name | U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series L Non-Cumulative Perpetual Preferred Stock |
| History | 2020-11-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.Q last closed at $13.68 on 2026-10-09, -13.5% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2023-10-19.
| Last close | $13.68 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -43.7% |
| Annualized since 2020-11-02 | -8.8% |
| 52-week range | $13.68 – $15.92 |
| Deepest drawdown | -46.8% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $736,200 |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.Q").history(start="2020-11-02", interval="1d")
df.tail()