USB.R (U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series M Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | USB.R |
|---|---|
| Name | U.S. Bancorp Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Series M Non-Cumulative Perpetual Preferred Stock |
| History | 2021-02-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USB.R last closed at $14.29 on 2026-10-09, -15.0% over the past year and -42.6% over five years. Its deepest fall from a prior high in this history was -45.4%, reached on 2026-10-07.
| Last close | $14.29 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -42.6% |
| Annualized since 2021-02-05 | -9.2% |
| 52-week range | $14.28 – $17.00 |
| Deepest drawdown | -45.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USB.R").history(start="2021-02-05", interval="1d")
df.tail()