USBI (United Security Bancshares) historical data
STOCKDelisted
| Symbol | USBI-DELISTED |
|---|---|
| Name | United Security Bancshares |
| History | 2000-01-04 to 2016-10-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USBI last closed at $10.57 on 2016-10-10, +26.9% over the past year and +92.2% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2011-07-15.
| Last close | $10.57 (2016-10-10) |
|---|---|
| 1-year change | +26.9% |
| 5-year change | +92.2% |
| Annualized since 2000-01-04 | -5.2% |
| 52-week range | $7.80 – $10.71 |
| Deepest drawdown | -93.9% (2011-07-15) |
| Avg. daily dollar volume (3 months) | $59,915 |
| Daily bars in history | 3,437 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USBI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()