USCR (Us Concrete) historical data
STOCKDelisted
| Symbol | USCR-DELISTED |
|---|---|
| Name | Us Concrete |
| History | 2010-10-15 to 2021-08-25 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USCR last closed at $73.99 on 2021-08-25, +171.6% over the past year and +35.1% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2020-03-18.
| Last close | $73.99 (2021-08-25) |
|---|---|
| 1-year change | +171.6% |
| 5-year change | +35.1% |
| Annualized since 2010-10-15 | +24.2% |
| 52-week range | $25.79 – $75.65 |
| Deepest drawdown | -88.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $30.0m |
| Daily bars in history | 2,713 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USCR-DELISTED").history(start="2010-10-15", interval="1d")
df.tail()