USDP (Usd Partners Lp Common Units Representing Partner Interest) historical data
STOCKDelisted
| Symbol | USDP-DELISTED |
|---|---|
| Name | Usd Partners Lp Common Units Representing Partner Interest |
| History | 2014-10-09 to 2024-08-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USDP last closed at $0.03 on 2024-08-16, -96.1% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-08-15.
| Last close | $0.03 (2024-08-16) |
|---|---|
| 1-year change | -96.1% |
| 5-year change | -99.7% |
| Annualized since 2014-10-09 | -47.7% |
| 52-week range | $0.02 – $0.70 |
| Deepest drawdown | -99.9% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $3,113 |
| Daily bars in history | 2,480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 36,007 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
USDP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("USDP-DELISTED").history(start="2014-10-09", interval="1d")
df.tail()