USHS (U.S. Home Systems) historical data
STOCKDelisted
| Symbol | USHS-DELISTED |
|---|---|
| Name | U.S. Home Systems |
| History | 2001-02-21 to 2012-10-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USHS last closed at $12.49 on 2012-10-26, +134.3% over the past year and +74.7% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2009-03-10.
| Last close | $12.49 (2012-10-26) |
|---|---|
| 1-year change | +134.3% |
| 5-year change | +74.7% |
| Annualized since 2001-02-21 | +8.3% |
| 52-week range | $5.33 – $14.75 |
| Deepest drawdown | -92.5% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USHS-DELISTED").history(start="2001-02-21", interval="1d")
df.tail()