USLM (United States Lime & Minerals Inc.) historical data
STOCKListed1-minute bars
| Symbol | USLM |
|---|---|
| Name | United States Lime & Minerals Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1980-03-17 |
| History | 2002-12-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USLM last closed at $108.58 on 2026-10-09, -11.0% over the past year and +370.2% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2009-03-06.
| Last close | $108.58 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +370.2% |
| Annualized since 2002-12-13 | +24.1% |
| 52-week range | $97.44 – $139.31 |
| Deepest drawdown | -59.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 5,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 9,340,405 ($978.3m reported value) |
| Quarter flows | 46 new, 93 added, 66 trimmed, 50 exited; +602,322 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USLM") on the look-back bundles. Top holders of USLM · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,135,400 (+12.1% vs prior report) |
|---|---|
| Days to cover | 6.72 |
USLM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("USLM").history(start="2002-12-13", interval="1d")
df.tail()