USMD (Usmd Holdings) historical data
STOCKDelisted
| Symbol | USMD-DELISTED |
|---|---|
| Name | Usmd Holdings |
| History | 2012-09-07 to 2016-09-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USMD last closed at $22.42 on 2016-09-30, +211.4% over the past year. Its deepest fall from a prior high in this history was -88.5%, reached on 2014-11-17.
| Last close | $22.42 (2016-09-30) |
|---|---|
| 1-year change | +211.4% |
| Annualized since 2012-09-07 | +18.9% |
| 52-week range | $6.80 – $22.94 |
| Deepest drawdown | -88.5% (2014-11-17) |
| Avg. daily dollar volume (3 months) | $137,089 |
| Daily bars in history | 919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 146 (-18.0% vs prior report) |
|---|---|
| Days to cover | 1.22 |
USMD short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("USMD-DELISTED").history(start="2012-09-07", interval="1d")
df.tail()