USTR (United Stationers) historical data
STOCKDelisted
| Symbol | USTR-DELISTED |
|---|---|
| Name | United Stationers |
| History | 2000-01-03 to 2015-05-29 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USTR last closed at $38.85 on 2015-05-29, -1.8% over the past year and -33.6% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2009-03-06.
| Last close | $38.85 (2015-05-29) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | -33.6% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $36.72 – $44.10 |
| Deepest drawdown | -73.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 3,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()