USWS (U.S. Well Services Class A) historical data
STOCKDelisted
| Symbol | USWS-DELISTED |
|---|---|
| Name | U.S. Well Services Class A |
| History | 2017-05-05 to 2022-10-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USWS last closed at $7.40 on 2022-10-31, +195.0% over the past year and -23.9% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-04-03.
| Last close | $7.40 (2022-10-31) |
|---|---|
| 1-year change | +195.0% |
| 5-year change | -23.9% |
| Annualized since 2017-05-05 | -4.7% |
| 52-week range | $0.55 – $7.40 |
| Deepest drawdown | -97.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $671,937 |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USWS-DELISTED").history(start="2017-05-05", interval="1d")
df.tail()